Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.36 | 10.78 | 10.1 | 10.29 | 10.36 Million |
| 09 Oct, 2024 | 11.45 | 11.45 | 10.45 | 10.45 | 16.19 Million |
| 08 Oct, 2024 | 12.35 | 12.43 | 10.98 | 11.61 | 27.51 Million |
| 30 Sep, 2024 | 10.73 | 11.42 | 10.43 | 11.32 | 25.12 Million |
| 27 Sep, 2024 | 9.88 | 10.5 | 9.78 | 10.43 | 22.38 Million |
| 26 Sep, 2024 | 8.78 | 9.68 | 8.75 | 9.68 | 19.1 Million |
| 25 Sep, 2024 | 8.85 | 9.02 | 8.78 | 8.8 | 6.8 Million |
| 24 Sep, 2024 | 8.55 | 8.84 | 8.52 | 8.83 | 6.16 Million |
| 23 Sep, 2024 | 8.45 | 8.6 | 8.42 | 8.51 | 3.34 Million |
| 20 Sep, 2024 | 8.58 | 8.58 | 8.36 | 8.47 | 4.01 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE