Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (002646.SZ)
CNY 11.15
(-4.29%)
CNY 11.15
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 10.3 | 10.43 | 10.15 | 10.17 | 6.02 Million |
| 23 Oct, 2024 | 10.25 | 10.49 | 10.12 | 10.35 | 9.74 Million |
| 22 Oct, 2024 | 10.04 | 10.27 | 9.98 | 10.22 | 8.31 Million |
| 21 Oct, 2024 | 10.0 | 10.09 | 9.87 | 10.04 | 7.58 Million |
| 18 Oct, 2024 | 9.68 | 10.14 | 9.65 | 9.99 | 8.57 Million |
| 17 Oct, 2024 | 9.94 | 9.98 | 9.71 | 9.73 | 5.21 Million |
| 16 Oct, 2024 | 9.68 | 10.04 | 9.68 | 9.87 | 5.46 Million |
| 15 Oct, 2024 | 10.06 | 10.13 | 9.81 | 9.82 | 5.95 Million |
| 14 Oct, 2024 | 9.92 | 10.11 | 9.67 | 10.09 | 7.15 Million |
| 11 Oct, 2024 | 10.29 | 10.31 | 9.77 | 9.9 | 7.8 Million |
CYBELEIND
TNYBF
000568
SEDA-WT
002215
WINE