Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.74 | 3.78 | 3.65 | 3.72 | 16.23 Million |
| 04 Mar, 2025 | 3.61 | 3.72 | 3.57 | 3.71 | 15.11 Million |
| 03 Mar, 2025 | 3.59 | 3.67 | 3.55 | 3.6 | 14.53 Million |
| 28 Feb, 2025 | 3.66 | 3.72 | 3.57 | 3.6 | 15.29 Million |
| 27 Feb, 2025 | 3.71 | 3.74 | 3.63 | 3.69 | 18.08 Million |
| 26 Feb, 2025 | 3.58 | 3.72 | 3.58 | 3.71 | 23.49 Million |
| 25 Feb, 2025 | 3.58 | 3.65 | 3.55 | 3.56 | 26.18 Million |
| 24 Feb, 2025 | 3.48 | 3.56 | 3.41 | 3.51 | 26.18 Million |
| 21 Feb, 2025 | 3.52 | 3.56 | 3.39 | 3.45 | 33.11 Million |
| 20 Feb, 2025 | 3.45 | 3.77 | 3.45 | 3.53 | 41.33 Million |
8437
RILYP
GENI
7419
300720
4383