Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.12 | 3.19 | 3.02 | 3.17 | 17.36 Million |
| 05 Feb, 2025 | 2.99 | 3.17 | 2.99 | 3.12 | 21.4 Million |
| 27 Jan, 2025 | 2.97 | 3.14 | 2.95 | 2.99 | 24.35 Million |
| 24 Jan, 2025 | 2.9 | 2.92 | 2.8 | 2.89 | 12.79 Million |
| 23 Jan, 2025 | 2.95 | 3.03 | 2.89 | 2.9 | 15.89 Million |
| 22 Jan, 2025 | 3.0 | 3.04 | 2.9 | 2.92 | 15.96 Million |
| 21 Jan, 2025 | 3.21 | 3.3 | 3.02 | 3.04 | 19.53 Million |
| 20 Jan, 2025 | 3.07 | 3.19 | 3.0 | 3.15 | 20.58 Million |
| 17 Jan, 2025 | 3.22 | 3.25 | 3.09 | 3.1 | 18.75 Million |
| 16 Jan, 2025 | 3.19 | 3.31 | 3.15 | 3.22 | 25.87 Million |
8437
RILYP
GENI
7419
300720
4383