Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.87 | 3.87 | 3.77 | 3.78 | 5.62 Million |
| 04 Jun, 2025 | 3.87 | 3.87 | 3.74 | 3.78 | 1.97 Million |
| 03 Jun, 2025 | 3.87 | 3.87 | 3.75 | 3.78 | 1.59 Million |
| 30 May, 2025 | 3.87 | 3.89 | 3.78 | 3.78 | 24.77 Million |
| 29 May, 2025 | 3.85 | 3.94 | 3.83 | 3.91 | 29.22 Million |
| 28 May, 2025 | 3.86 | 3.9 | 3.71 | 3.9 | 39.7 Million |
| 27 May, 2025 | 3.87 | 4.01 | 3.82 | 3.9 | 34.79 Million |
| 26 May, 2025 | 3.97 | 3.97 | 3.84 | 3.87 | 44.41 Million |
| 23 May, 2025 | 4.07 | 4.15 | 4.03 | 4.04 | 28.48 Million |
| 22 May, 2025 | 4.06 | 4.17 | 4.02 | 4.08 | 35.06 Million |
8437
RILYP
GENI
7419
300720
4383