Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.78
(0.0%)
CNY 3.78
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.78 | 3.86 | 3.75 | 3.78 | 10.72 Million |
| 14 Apr, 2025 | 3.73 | 3.81 | 3.68 | 3.77 | 12.18 Million |
| 11 Apr, 2025 | 3.62 | 3.78 | 3.62 | 3.75 | 20.51 Million |
| 10 Apr, 2025 | 3.43 | 3.7 | 3.43 | 3.62 | 29.21 Million |
| 09 Apr, 2025 | 3.28 | 3.43 | 3.23 | 3.43 | 31.79 Million |
| 08 Apr, 2025 | 3.15 | 3.3 | 3.04 | 3.12 | 17.97 Million |
| 07 Apr, 2025 | 3.48 | 3.5 | 3.32 | 3.32 | 12.77 Million |
| 03 Apr, 2025 | 3.64 | 3.71 | 3.58 | 3.69 | 9.22 Million |
| 02 Apr, 2025 | 3.65 | 3.75 | 3.6 | 3.65 | 9.22 Million |
| 01 Apr, 2025 | 3.58 | 3.69 | 3.57 | 3.62 | 11.12 Million |
8437
RILYP
GENI
7419
300720
4383