Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.22 | 3.25 | 3.09 | 3.1 | 18.75 Million |
| 16 Jan, 2025 | 3.19 | 3.31 | 3.15 | 3.22 | 25.87 Million |
| 15 Jan, 2025 | 3.27 | 3.28 | 3.11 | 3.16 | 23.45 Million |
| 14 Jan, 2025 | 3.13 | 3.27 | 3.06 | 3.23 | 34.23 Million |
| 13 Jan, 2025 | 2.98 | 3.27 | 2.84 | 3.13 | 37.53 Million |
| 10 Jan, 2025 | 3.28 | 3.36 | 3.03 | 3.03 | 43.37 Million |
| 09 Jan, 2025 | 3.58 | 3.67 | 3.35 | 3.35 | 49.45 Million |
| 08 Jan, 2025 | 4.0 | 4.09 | 3.6 | 3.72 | 80.51 Million |
| 07 Jan, 2025 | 3.04 | 3.72 | 3.04 | 3.72 | 46.53 Million |
| 06 Jan, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.44 Million |
8437
RILYP
GENI
7419
300720
4383