Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.96 | 3.97 | 3.78 | 3.92 | 12.53 Million |
| 18 Dec, 2024 | 4.14 | 4.25 | 3.88 | 3.94 | 20.89 Million |
| 17 Dec, 2024 | 4.39 | 4.48 | 3.97 | 4.12 | 25.93 Million |
| 16 Dec, 2024 | 4.41 | 4.68 | 4.34 | 4.41 | 18.53 Million |
| 13 Dec, 2024 | 4.41 | 4.43 | 4.27 | 4.35 | 12.07 Million |
| 12 Dec, 2024 | 4.25 | 4.48 | 4.22 | 4.42 | 17.69 Million |
| 11 Dec, 2024 | 4.13 | 4.25 | 4.1 | 4.25 | 9.81 Million |
| 10 Dec, 2024 | 4.25 | 4.27 | 4.08 | 4.11 | 11.45 Million |
| 09 Dec, 2024 | 4.13 | 4.18 | 4.04 | 4.13 | 12.02 Million |
| 06 Dec, 2024 | 4.01 | 4.2 | 4.01 | 4.12 | 15.36 Million |
8437
RILYP
GENI
7419
300720
4383