Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.46
(0.87%)
CNY 3.46
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.69 | 3.73 | 3.57 | 3.6 | 13.85 Million |
| 24 Mar, 2025 | 3.91 | 3.92 | 3.65 | 3.72 | 19.59 Million |
| 21 Mar, 2025 | 4.03 | 4.1 | 3.87 | 3.9 | 31.33 Million |
| 20 Mar, 2025 | 3.81 | 4.05 | 3.81 | 3.92 | 17.35 Million |
| 19 Mar, 2025 | 3.86 | 3.9 | 3.8 | 3.83 | 12.23 Million |
| 18 Mar, 2025 | 3.9 | 3.94 | 3.82 | 3.86 | 11.04 Million |
| 17 Mar, 2025 | 3.9 | 3.95 | 3.87 | 3.92 | 12.09 Million |
| 14 Mar, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | 9.58 Million |
| 13 Mar, 2025 | 3.89 | 3.93 | 3.81 | 3.9 | 11.99 Million |
| 12 Mar, 2025 | 3.85 | 4.05 | 3.85 | 3.87 | 19.15 Million |
8437
RILYP
GENI
7419
300720
4383