Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.03 | 4.16 | 4.03 | 4.08 | 25.74 Million |
| 16 May, 2025 | 4.15 | 4.24 | 4.02 | 4.1 | 31.38 Million |
| 15 May, 2025 | 4.28 | 4.43 | 4.18 | 4.18 | 34.54 Million |
| 14 May, 2025 | 4.2 | 4.34 | 3.96 | 4.33 | 59.49 Million |
| 13 May, 2025 | 4.5 | 4.52 | 4.17 | 4.17 | 76.98 Million |
| 12 May, 2025 | 4.39 | 4.39 | 4.23 | 4.39 | 44.09 Million |
| 09 May, 2025 | 4.31 | 4.31 | 4.05 | 4.18 | 87.91 Million |
| 08 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 2.83 Million |
| 07 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 1.37 Million |
| 06 May, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 Million |
8437
RILYP
GENI
7419
300720
4383