Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.78 | 3.78 | 3.64 | 3.67 | 2.41 Million |
| 13 Jun, 2025 | 3.78 | 3.79 | 3.63 | 3.68 | 15.51 Million |
| 12 Jun, 2025 | 3.81 | 3.91 | 3.77 | 3.81 | 14.33 Million |
| 11 Jun, 2025 | 3.76 | 3.87 | 3.76 | 3.8 | 14.84 Million |
| 10 Jun, 2025 | 3.72 | 3.83 | 3.7 | 3.77 | 20.22 Million |
| 09 Jun, 2025 | 3.69 | 3.81 | 3.68 | 3.77 | 20.95 Million |
| 06 Jun, 2025 | 3.69 | 3.72 | 3.63 | 3.67 | 17.23 Million |
| 05 Jun, 2025 | 3.83 | 3.83 | 3.64 | 3.67 | 34.21 Million |
| 04 Jun, 2025 | 3.76 | 3.94 | 3.74 | 3.83 | 36.25 Million |
| 03 Jun, 2025 | 3.75 | 3.83 | 3.72 | 3.75 | 18.55 Million |
8437
RILYP
GENI
7419
300720
4383