Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.99 | 4.04 | 3.76 | 3.76 | 22.21 Million |
| 02 Jan, 2025 | 4.04 | 4.47 | 4.04 | 4.18 | 89.2 Million |
| 31 Dec, 2024 | 4.48 | 4.49 | 4.47 | 4.49 | 44.15 Million |
| 30 Dec, 2024 | 3.66 | 4.08 | 3.42 | 4.08 | 42.09 Million |
| 27 Dec, 2024 | 3.64 | 3.77 | 3.61 | 3.71 | 8.19 Million |
| 26 Dec, 2024 | 3.58 | 3.74 | 3.54 | 3.63 | 10.24 Million |
| 25 Dec, 2024 | 3.75 | 3.81 | 3.45 | 3.59 | 14.35 Million |
| 24 Dec, 2024 | 3.78 | 3.81 | 3.57 | 3.81 | 18.08 Million |
| 23 Dec, 2024 | 4.0 | 4.14 | 3.66 | 3.7 | 30.2 Million |
| 20 Dec, 2024 | 3.95 | 4.17 | 3.9 | 4.04 | 20.16 Million |
8437
RILYP
GENI
7419
300720
4383