Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.38 | 3.49 | 3.33 | 3.43 | 40.46 Million |
| 18 Feb, 2025 | 3.62 | 3.77 | 3.44 | 3.51 | 58.21 Million |
| 17 Feb, 2025 | 3.28 | 3.49 | 3.27 | 3.43 | 14.38 Million |
| 14 Feb, 2025 | 3.28 | 3.38 | 3.26 | 3.29 | 10.73 Million |
| 13 Feb, 2025 | 3.39 | 3.39 | 3.27 | 3.3 | 12.11 Million |
| 12 Feb, 2025 | 3.34 | 3.4 | 3.29 | 3.33 | 12.2 Million |
| 11 Feb, 2025 | 3.39 | 3.43 | 3.26 | 3.34 | 12.5 Million |
| 10 Feb, 2025 | 3.27 | 3.36 | 3.25 | 3.35 | 15.05 Million |
| 07 Feb, 2025 | 3.2 | 3.29 | 3.17 | 3.25 | 16.22 Million |
| 06 Feb, 2025 | 3.12 | 3.19 | 3.02 | 3.17 | 17.36 Million |
8437
RILYP
GENI
7419
300720
4383