Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.86 | 3.9 | 3.8 | 3.83 | 12.23 Million |
| 18 Mar, 2025 | 3.9 | 3.94 | 3.82 | 3.86 | 11.04 Million |
| 17 Mar, 2025 | 3.9 | 3.95 | 3.87 | 3.92 | 12.09 Million |
| 14 Mar, 2025 | 3.92 | 3.95 | 3.85 | 3.91 | 9.58 Million |
| 13 Mar, 2025 | 3.89 | 3.93 | 3.81 | 3.9 | 11.99 Million |
| 12 Mar, 2025 | 3.85 | 4.05 | 3.85 | 3.87 | 19.15 Million |
| 11 Mar, 2025 | 3.66 | 3.83 | 3.64 | 3.81 | 18.88 Million |
| 10 Mar, 2025 | 3.6 | 3.68 | 3.57 | 3.68 | 11.79 Million |
| 07 Mar, 2025 | 3.71 | 3.73 | 3.58 | 3.6 | 14.7 Million |
| 06 Mar, 2025 | 3.72 | 3.75 | 3.66 | 3.7 | 12.06 Million |
8437
RILYP
GENI
7419
300720
4383