Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.58 | 3.69 | 3.57 | 3.62 | 11.12 Million |
| 31 Mar, 2025 | 3.59 | 3.62 | 3.51 | 3.56 | 14.03 Million |
| 28 Mar, 2025 | 3.71 | 3.75 | 3.63 | 3.64 | 12.03 Million |
| 27 Mar, 2025 | 3.76 | 3.78 | 3.65 | 3.72 | 11.01 Million |
| 26 Mar, 2025 | 3.61 | 3.78 | 3.61 | 3.76 | 14.5 Million |
| 25 Mar, 2025 | 3.69 | 3.73 | 3.57 | 3.6 | 13.85 Million |
| 24 Mar, 2025 | 3.91 | 3.92 | 3.65 | 3.72 | 19.59 Million |
| 21 Mar, 2025 | 4.03 | 4.1 | 3.87 | 3.9 | 31.33 Million |
| 20 Mar, 2025 | 3.81 | 4.05 | 3.81 | 3.92 | 17.35 Million |
| 19 Mar, 2025 | 3.86 | 3.9 | 3.8 | 3.83 | 12.23 Million |
8437
RILYP
GENI
7419
300720
4383