Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.7 | 3.87 | 3.64 | 3.87 | 22.47 Million |
| 06 Nov, 2024 | 3.68 | 3.75 | 3.54 | 3.72 | 27.01 Million |
| 05 Nov, 2024 | 3.69 | 3.8 | 3.63 | 3.69 | 30.9 Million |
| 04 Nov, 2024 | 3.64 | 3.75 | 3.48 | 3.58 | 41.77 Million |
| 01 Nov, 2024 | 3.98 | 4.18 | 3.58 | 3.58 | 81.3 Million |
| 31 Oct, 2024 | 3.58 | 3.8 | 3.58 | 3.8 | 12.84 Million |
| 30 Oct, 2024 | 3.35 | 3.48 | 3.35 | 3.45 | 13.74 Million |
| 29 Oct, 2024 | 3.59 | 3.61 | 3.38 | 3.39 | 18.71 Million |
| 28 Oct, 2024 | 3.52 | 3.62 | 3.49 | 3.58 | 23.36 Million |
| 25 Oct, 2024 | 3.43 | 3.5 | 3.32 | 3.45 | 27.24 Million |
8437
RILYP
GENI
7419
300720
4383