Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.29
(-4.91%)
CNY 3.29
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3.39 | 3.39 | 3.27 | 3.3 | 12.11 Million |
| 12 Feb, 2025 | 3.34 | 3.4 | 3.29 | 3.33 | 12.2 Million |
| 11 Feb, 2025 | 3.39 | 3.43 | 3.26 | 3.34 | 12.5 Million |
| 10 Feb, 2025 | 3.27 | 3.36 | 3.25 | 3.35 | 15.05 Million |
| 07 Feb, 2025 | 3.2 | 3.29 | 3.17 | 3.25 | 16.22 Million |
| 06 Feb, 2025 | 3.12 | 3.19 | 3.02 | 3.17 | 17.36 Million |
| 05 Feb, 2025 | 2.99 | 3.17 | 2.99 | 3.12 | 21.4 Million |
| 27 Jan, 2025 | 2.97 | 3.14 | 2.95 | 2.99 | 24.35 Million |
| 24 Jan, 2025 | 2.9 | 2.92 | 2.8 | 2.89 | 12.79 Million |
| 23 Jan, 2025 | 2.95 | 3.03 | 2.89 | 2.9 | 15.89 Million |
8437
RILYP
GENI
7419
300720
4383