Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.35 | 6.73 | 6.04 | 6.26 | 104.69 Million |
| 11 Jan, 2024 | 5.52 | 6.12 | 5.52 | 6.12 | 33.43 Million |
| 10 Jan, 2024 | 5.8 | 5.89 | 5.56 | 5.56 | 77.12 Million |
| 09 Jan, 2024 | 5.62 | 6.18 | 5.58 | 6.18 | 53.4 Million |
| 08 Jan, 2024 | 5.31 | 5.86 | 5.31 | 5.62 | 40.55 Million |
| 05 Jan, 2024 | 5.35 | 5.49 | 5.29 | 5.33 | 6.33 Million |
| 04 Jan, 2024 | 5.54 | 5.58 | 5.29 | 5.42 | 7.3 Million |
| 03 Jan, 2024 | 5.4 | 5.46 | 5.33 | 5.41 | 6.19 Million |
| 02 Jan, 2024 | 5.4 | 5.45 | 5.36 | 5.4 | 6.43 Million |
| 29 Dec, 2023 | 5.39 | 5.46 | 5.26 | 5.38 | 9.17 Million |
8437
RILYP
GENI
7419
300720
4383