Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.28 | 5.42 | 5.28 | 5.38 | 3.89 Million |
| 13 Dec, 2023 | 5.28 | 5.38 | 5.28 | 5.32 | 4.14 Million |
| 12 Dec, 2023 | 5.2 | 5.31 | 5.13 | 5.29 | 5.54 Million |
| 11 Dec, 2023 | 5.22 | 5.29 | 5.17 | 5.17 | 5.85 Million |
| 08 Dec, 2023 | 5.42 | 5.45 | 5.2 | 5.22 | 5.08 Million |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.36 | 5.41 | 3 Million |
| 06 Dec, 2023 | 5.35 | 5.5 | 5.35 | 5.47 | 3.14 Million |
| 05 Dec, 2023 | 5.46 | 5.48 | 5.38 | 5.41 | 3.3 Million |
| 04 Dec, 2023 | 5.43 | 5.48 | 5.39 | 5.45 | 3.08 Million |
| 01 Dec, 2023 | 5.44 | 5.47 | 5.35 | 5.41 | 3.11 Million |
8437
RILYP
GENI
7419
300720
4383