Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.22 | 5.45 | 5.14 | 5.43 | 8.64 Million |
| 27 Dec, 2023 | 5.2 | 5.27 | 5.13 | 5.22 | 4.95 Million |
| 26 Dec, 2023 | 5.27 | 5.29 | 5.12 | 5.2 | 4.85 Million |
| 25 Dec, 2023 | 5.28 | 5.3 | 5.13 | 5.28 | 5.11 Million |
| 22 Dec, 2023 | 5.41 | 5.41 | 5.23 | 5.25 | 4.38 Million |
| 21 Dec, 2023 | 5.32 | 5.39 | 5.2 | 5.39 | 4.11 Million |
| 20 Dec, 2023 | 5.35 | 5.38 | 5.26 | 5.26 | 2.74 Million |
| 19 Dec, 2023 | 5.35 | 5.35 | 5.21 | 5.28 | 2.99 Million |
| 18 Dec, 2023 | 5.4 | 5.45 | 5.22 | 5.3 | 4.64 Million |
| 15 Dec, 2023 | 5.41 | 5.42 | 5.31 | 5.37 | 3.86 Million |
8437
RILYP
GENI
7419
300720
4383