Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.07 | 5.19 | 5.05 | 5.16 | 2.7 Million |
| 26 Sep, 2023 | 5.08 | 5.12 | 5.06 | 5.09 | 2.22 Million |
| 25 Sep, 2023 | 5.23 | 5.26 | 5.07 | 5.09 | 3.34 Million |
| 22 Sep, 2023 | 5.1 | 5.22 | 5.07 | 5.21 | 2.22 Million |
| 21 Sep, 2023 | 5.21 | 5.22 | 5.12 | 5.13 | 2.54 Million |
| 20 Sep, 2023 | 5.22 | 5.28 | 5.17 | 5.17 | 2.21 Million |
| 19 Sep, 2023 | 5.26 | 5.3 | 5.2 | 5.23 | 2.59 Million |
| 18 Sep, 2023 | 5.19 | 5.29 | 5.1 | 5.26 | 3.13 Million |
| 15 Sep, 2023 | 5.16 | 5.19 | 5.11 | 5.16 | 2.1 Million |
| 14 Sep, 2023 | 5.24 | 5.26 | 5.13 | 5.16 | 4.95 Million |
8437
RILYP
GENI
7419
300720
4383