Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.16 | 5.21 | 5.14 | 5.17 | 2.1 Million |
| 01 Nov, 2023 | 5.13 | 5.2 | 5.1 | 5.19 | 2.65 Million |
| 31 Oct, 2023 | 5.12 | 5.16 | 5.1 | 5.12 | 2.67 Million |
| 30 Oct, 2023 | 5.08 | 5.14 | 5.02 | 5.1 | 3.35 Million |
| 27 Oct, 2023 | 5.05 | 5.13 | 5.03 | 5.09 | 2.84 Million |
| 26 Oct, 2023 | 5.08 | 5.12 | 5.01 | 5.06 | 3.02 Million |
| 25 Oct, 2023 | 4.97 | 5.1 | 4.95 | 5.08 | 4.09 Million |
| 24 Oct, 2023 | 4.75 | 4.94 | 4.72 | 4.93 | 3.89 Million |
| 23 Oct, 2023 | 4.82 | 4.87 | 4.68 | 4.71 | 4.01 Million |
| 20 Oct, 2023 | 4.83 | 4.94 | 4.8 | 4.84 | 2.13 Million |
8437
RILYP
GENI
7419
300720
4383