Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.84 | 4.93 | 4.77 | 4.83 | 2.35 Million |
| 18 Oct, 2023 | 4.93 | 4.95 | 4.82 | 4.83 | 2.51 Million |
| 17 Oct, 2023 | 4.95 | 4.97 | 4.9 | 4.93 | 1.72 Million |
| 16 Oct, 2023 | 4.98 | 4.98 | 4.89 | 4.95 | 2.64 Million |
| 13 Oct, 2023 | 5.09 | 5.11 | 4.94 | 4.95 | 3.65 Million |
| 12 Oct, 2023 | 5.08 | 5.13 | 5.04 | 5.1 | 1.98 Million |
| 11 Oct, 2023 | 5.09 | 5.11 | 5.02 | 5.09 | 2.44 Million |
| 10 Oct, 2023 | 5.14 | 5.18 | 5.05 | 5.07 | 2.32 Million |
| 09 Oct, 2023 | 5.26 | 5.26 | 5.1 | 5.13 | 3.88 Million |
| 28 Sep, 2023 | 5.16 | 5.26 | 5.13 | 5.26 | 2.35 Million |
8437
RILYP
GENI
7419
300720
4383