Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.53
(5.06%)
CNY 3.53
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.81 | 3.82 | 3.71 | 3.77 | 12.24 Million |
| 12 Mar, 2024 | 3.84 | 3.88 | 3.72 | 3.81 | 14.72 Million |
| 11 Mar, 2024 | 3.78 | 3.85 | 3.66 | 3.83 | 19.62 Million |
| 08 Mar, 2024 | 3.85 | 3.91 | 3.7 | 3.78 | 21.72 Million |
| 07 Mar, 2024 | 4.06 | 4.08 | 3.78 | 3.88 | 34.19 Million |
| 06 Mar, 2024 | 3.99 | 4.35 | 3.97 | 4.07 | 59.75 Million |
| 05 Mar, 2024 | 3.68 | 3.99 | 3.68 | 3.99 | 18.03 Million |
| 04 Mar, 2024 | 3.91 | 3.92 | 3.58 | 3.63 | 36.94 Million |
| 01 Mar, 2024 | 3.6 | 3.89 | 3.58 | 3.89 | 15.14 Million |
| 29 Feb, 2024 | 3.29 | 3.59 | 3.26 | 3.54 | 20.03 Million |
8437
RILYP
GENI
7419
300720
4383