Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.59 | 3.75 | 3.5 | 3.6 | 19.71 Million |
| 23 Feb, 2024 | 3.4 | 3.6 | 3.35 | 3.55 | 19.72 Million |
| 22 Feb, 2024 | 3.31 | 3.4 | 3.15 | 3.38 | 23.43 Million |
| 21 Feb, 2024 | 3.0 | 3.31 | 2.96 | 3.31 | 15.16 Million |
| 20 Feb, 2024 | 2.94 | 3.06 | 2.87 | 3.01 | 13.34 Million |
| 19 Feb, 2024 | 2.71 | 2.92 | 2.66 | 2.92 | 20.38 Million |
| 08 Feb, 2024 | 2.55 | 2.78 | 2.45 | 2.75 | 27.89 Million |
| 07 Feb, 2024 | 3.03 | 3.06 | 2.72 | 2.72 | 15.51 Million |
| 06 Feb, 2024 | 3.02 | 3.15 | 3.01 | 3.02 | 18.9 Million |
| 05 Feb, 2024 | 3.66 | 3.66 | 3.34 | 3.34 | 9.95 Million |
8437
RILYP
GENI
7419
300720
4383