Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.95 | 3.99 | 3.82 | 3.84 | 10.05 Million |
| 22 Mar, 2024 | 4.07 | 4.08 | 3.92 | 3.98 | 11 Million |
| 21 Mar, 2024 | 4.02 | 4.07 | 3.94 | 4.06 | 12.9 Million |
| 20 Mar, 2024 | 3.93 | 4.02 | 3.89 | 4.02 | 12.93 Million |
| 19 Mar, 2024 | 3.95 | 4.04 | 3.91 | 3.93 | 13.77 Million |
| 18 Mar, 2024 | 3.83 | 3.96 | 3.83 | 3.95 | 15.83 Million |
| 15 Mar, 2024 | 3.75 | 3.84 | 3.7 | 3.83 | 12.84 Million |
| 14 Mar, 2024 | 3.81 | 3.84 | 3.7 | 3.76 | 11.45 Million |
| 13 Mar, 2024 | 3.81 | 3.82 | 3.71 | 3.77 | 12.24 Million |
| 12 Mar, 2024 | 3.84 | 3.88 | 3.72 | 3.81 | 14.72 Million |
8437
RILYP
GENI
7419
300720
4383