Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.75 | 3.77 | 3.53 | 3.6 | 8.73 Million |
| 09 Apr, 2024 | 3.71 | 3.79 | 3.69 | 3.74 | 7.59 Million |
| 08 Apr, 2024 | 3.93 | 3.95 | 3.68 | 3.69 | 11.35 Million |
| 03 Apr, 2024 | 4.01 | 4.05 | 3.87 | 3.94 | 7.73 Million |
| 02 Apr, 2024 | 3.97 | 4.05 | 3.95 | 4.01 | 8.52 Million |
| 01 Apr, 2024 | 3.87 | 3.98 | 3.87 | 3.98 | 8.86 Million |
| 29 Mar, 2024 | 3.86 | 3.93 | 3.81 | 3.86 | 7.36 Million |
| 28 Mar, 2024 | 3.7 | 3.86 | 3.68 | 3.82 | 8.67 Million |
| 27 Mar, 2024 | 3.85 | 3.86 | 3.69 | 3.7 | 9.22 Million |
| 26 Mar, 2024 | 3.83 | 3.89 | 3.74 | 3.85 | 9.69 Million |
8437
RILYP
GENI
7419
300720
4383