Shenzhen Ruihe Construction Decoration Co., Ltd. (002620.SZ)
CNY 3.92
(-0.51%)
CNY 3.92
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.78 | 3.85 | 3.66 | 3.83 | 19.62 Million |
| 08 Mar, 2024 | 3.85 | 3.91 | 3.7 | 3.78 | 21.72 Million |
| 07 Mar, 2024 | 4.06 | 4.08 | 3.78 | 3.88 | 34.19 Million |
| 06 Mar, 2024 | 3.99 | 4.35 | 3.97 | 4.07 | 59.75 Million |
| 05 Mar, 2024 | 3.68 | 3.99 | 3.68 | 3.99 | 18.03 Million |
| 04 Mar, 2024 | 3.91 | 3.92 | 3.58 | 3.63 | 36.94 Million |
| 01 Mar, 2024 | 3.6 | 3.89 | 3.58 | 3.89 | 15.14 Million |
| 29 Feb, 2024 | 3.29 | 3.59 | 3.26 | 3.54 | 20.03 Million |
| 28 Feb, 2024 | 3.78 | 3.96 | 3.34 | 3.36 | 28.57 Million |
| 27 Feb, 2024 | 3.65 | 3.71 | 3.56 | 3.71 | 14.04 Million |
8437
RILYP
GENI
7419
300720
4383