Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.82 | 5.96 | 5.69 | 5.74 | 49.57 Million |
| 26 Feb, 2025 | 5.22 | 5.75 | 5.22 | 5.75 | 36.48 Million |
| 25 Feb, 2025 | 5.28 | 5.32 | 5.21 | 5.23 | 19.29 Million |
| 24 Feb, 2025 | 5.26 | 5.38 | 5.2 | 5.29 | 19.29 Million |
| 21 Feb, 2025 | 5.27 | 5.32 | 5.2 | 5.26 | 15.82 Million |
| 20 Feb, 2025 | 5.34 | 5.35 | 5.15 | 5.27 | 23.73 Million |
| 19 Feb, 2025 | 5.37 | 5.47 | 5.29 | 5.36 | 29.24 Million |
| 18 Feb, 2025 | 5.35 | 5.61 | 5.33 | 5.44 | 52.89 Million |
| 17 Feb, 2025 | 4.92 | 5.35 | 4.88 | 5.35 | 41.19 Million |
| 14 Feb, 2025 | 4.85 | 4.9 | 4.83 | 4.86 | 6.23 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI