CNY 5.67
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 6.38 | 6.73 | 6.2 | 6.32 | 39.89 Million |
29 May, 2025 | 6.31 | 6.42 | 6.22 | 6.35 | 30.85 Million |
28 May, 2025 | 6.3 | 6.38 | 6.2 | 6.33 | 39.94 Million |
27 May, 2025 | 6.2 | 6.38 | 6.13 | 6.23 | 51.68 Million |
26 May, 2025 | 5.7 | 6.28 | 5.69 | 6.28 | 38.12 Million |
23 May, 2025 | 5.79 | 5.86 | 5.7 | 5.71 | 10.64 Million |
22 May, 2025 | 5.93 | 6.1 | 5.79 | 5.8 | 17.55 Million |
21 May, 2025 | 5.85 | 5.96 | 5.83 | 5.93 | 10.4 Million |
20 May, 2025 | 5.85 | 5.87 | 5.8 | 5.85 | 6.1 Million |
19 May, 2025 | 5.8 | 5.89 | 5.77 | 5.84 | 8.64 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI