Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5.24 | 5.38 | 5.24 | 5.28 | 7.54 Million |
| 10 Apr, 2025 | 5.24 | 5.42 | 5.24 | 5.33 | 11.44 Million |
| 09 Apr, 2025 | 5.09 | 5.21 | 4.75 | 5.17 | 14.18 Million |
| 08 Apr, 2025 | 5.11 | 5.3 | 5.05 | 5.18 | 16.41 Million |
| 07 Apr, 2025 | 5.45 | 5.7 | 5.37 | 5.37 | 10.57 Million |
| 03 Apr, 2025 | 5.96 | 6.12 | 5.9 | 5.97 | 15.77 Million |
| 02 Apr, 2025 | 5.92 | 5.99 | 5.82 | 5.97 | 8.95 Million |
| 01 Apr, 2025 | 5.73 | 5.99 | 5.73 | 5.94 | 12.3 Million |
| 31 Mar, 2025 | 5.72 | 5.78 | 5.57 | 5.74 | 10.35 Million |
| 28 Mar, 2025 | 5.85 | 5.88 | 5.71 | 5.78 | 11.87 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI