Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.87 | 11.76 Million |
| 12 Mar, 2025 | 5.91 | 5.94 | 5.83 | 5.89 | 11.3 Million |
| 11 Mar, 2025 | 5.97 | 6.0 | 5.82 | 5.91 | 15.53 Million |
| 10 Mar, 2025 | 6.01 | 6.08 | 5.93 | 6.05 | 14.11 Million |
| 07 Mar, 2025 | 5.93 | 6.12 | 5.93 | 6.0 | 19.65 Million |
| 06 Mar, 2025 | 5.83 | 6.03 | 5.76 | 5.93 | 22.15 Million |
| 05 Mar, 2025 | 5.8 | 5.93 | 5.74 | 5.81 | 19.91 Million |
| 04 Mar, 2025 | 5.79 | 5.97 | 5.76 | 5.84 | 60.17 Million |
| 03 Mar, 2025 | 6.77 | 6.77 | 5.78 | 5.88 | 60.17 Million |
| 28 Feb, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 12.84 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI