Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.73 | 5.99 | 5.73 | 5.94 | 12.3 Million |
| 31 Mar, 2025 | 5.72 | 5.78 | 5.57 | 5.74 | 10.35 Million |
| 28 Mar, 2025 | 5.85 | 5.88 | 5.71 | 5.78 | 11.87 Million |
| 27 Mar, 2025 | 5.93 | 5.98 | 5.8 | 5.86 | 10.32 Million |
| 26 Mar, 2025 | 5.95 | 5.99 | 5.88 | 5.97 | 11.34 Million |
| 25 Mar, 2025 | 5.94 | 6.04 | 5.88 | 5.94 | 10.35 Million |
| 24 Mar, 2025 | 5.99 | 6.08 | 5.81 | 5.96 | 14.28 Million |
| 21 Mar, 2025 | 6.03 | 6.15 | 5.99 | 6.03 | 14.27 Million |
| 20 Mar, 2025 | 6.02 | 6.32 | 5.97 | 6.07 | 24.1 Million |
| 19 Mar, 2025 | 5.91 | 6.11 | 5.82 | 6.05 | 17.21 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI