Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.57 | 4.62 | 4.42 | 4.54 | 10.88 Million |
| 07 Jan, 2025 | 4.48 | 4.59 | 4.43 | 4.59 | 13.32 Million |
| 06 Jan, 2025 | 4.48 | 4.53 | 4.28 | 4.42 | 13.13 Million |
| 03 Jan, 2025 | 4.84 | 4.92 | 4.48 | 4.49 | 21.45 Million |
| 02 Jan, 2025 | 4.76 | 4.95 | 4.67 | 4.79 | 21.77 Million |
| 31 Dec, 2024 | 5.1 | 5.16 | 4.78 | 4.78 | 31.23 Million |
| 30 Dec, 2024 | 5.4 | 5.41 | 5.08 | 5.15 | 36.13 Million |
| 27 Dec, 2024 | 5.36 | 5.58 | 5.33 | 5.45 | 39.78 Million |
| 26 Dec, 2024 | 5.44 | 5.84 | 5.3 | 5.55 | 53.93 Million |
| 25 Dec, 2024 | 5.87 | 5.87 | 5.43 | 5.43 | 77.98 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI