Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.31 | 6.03 | 5.2 | 6.03 | 76.12 Million |
| 23 Dec, 2024 | 5.39 | 5.82 | 5.12 | 5.48 | 75.91 Million |
| 20 Dec, 2024 | 4.88 | 5.29 | 4.88 | 5.29 | 31.64 Million |
| 19 Dec, 2024 | 4.74 | 4.84 | 4.68 | 4.81 | 8.61 Million |
| 18 Dec, 2024 | 4.79 | 4.87 | 4.71 | 4.76 | 8.48 Million |
| 17 Dec, 2024 | 4.99 | 4.99 | 4.74 | 4.76 | 9.96 Million |
| 16 Dec, 2024 | 4.92 | 5.01 | 4.9 | 4.96 | 8.35 Million |
| 13 Dec, 2024 | 4.96 | 4.97 | 4.87 | 4.94 | 6.2 Million |
| 12 Dec, 2024 | 4.9 | 4.98 | 4.87 | 4.97 | 7.74 Million |
| 11 Dec, 2024 | 4.83 | 4.9 | 4.81 | 4.9 | 7 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI