Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.02 | 6.32 | 5.97 | 6.07 | 24.1 Million |
| 19 Mar, 2025 | 5.91 | 6.11 | 5.82 | 6.05 | 17.21 Million |
| 18 Mar, 2025 | 5.97 | 6.02 | 5.87 | 5.95 | 11.33 Million |
| 17 Mar, 2025 | 5.88 | 6.03 | 5.82 | 5.97 | 18.1 Million |
| 14 Mar, 2025 | 5.84 | 5.9 | 5.78 | 5.86 | 10.98 Million |
| 13 Mar, 2025 | 5.91 | 5.91 | 5.77 | 5.87 | 11.76 Million |
| 12 Mar, 2025 | 5.91 | 5.94 | 5.83 | 5.89 | 11.3 Million |
| 11 Mar, 2025 | 5.97 | 6.0 | 5.82 | 5.91 | 15.53 Million |
| 10 Mar, 2025 | 6.01 | 6.08 | 5.93 | 6.05 | 14.11 Million |
| 07 Mar, 2025 | 5.93 | 6.12 | 5.93 | 6.0 | 19.65 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI