CNY 5.67
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 6.14 | 6.14 | 5.9 | 5.98 | 593.5 Thousand |
19 Jun, 2025 | 6.14 | 6.14 | 6.04 | 6.06 | 595 Thousand |
18 Jun, 2025 | 6.14 | 6.16 | 6.12 | 6.13 | 578.1 Thousand |
17 Jun, 2025 | 6.14 | 6.23 | 6.14 | 6.22 | 1.25 Million |
16 Jun, 2025 | 6.14 | 6.14 | 6.07 | 6.1 | 652.7 Thousand |
13 Jun, 2025 | 6.14 | 6.22 | 6.07 | 6.08 | 7.88 Million |
12 Jun, 2025 | 6.2 | 6.21 | 6.1 | 6.16 | 8.56 Million |
11 Jun, 2025 | 6.24 | 6.27 | 6.16 | 6.2 | 8.36 Million |
10 Jun, 2025 | 6.25 | 6.3 | 6.12 | 6.24 | 12.37 Million |
09 Jun, 2025 | 6.17 | 6.3 | 6.16 | 6.25 | 11.27 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI