CNY 5.67
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 6.17 | 6.24 | 6.16 | 6.16 | 867.1 Thousand |
10 Jun, 2025 | 6.17 | 6.26 | 6.17 | 6.21 | 440.1 Thousand |
09 Jun, 2025 | 6.17 | 6.2 | 6.16 | 6.19 | 597.8 Thousand |
06 Jun, 2025 | 6.17 | 6.23 | 6.11 | 6.2 | 10.15 Million |
05 Jun, 2025 | 6.22 | 6.29 | 6.13 | 6.18 | 13.89 Million |
04 Jun, 2025 | 6.25 | 6.28 | 6.15 | 6.17 | 14.3 Million |
03 Jun, 2025 | 6.16 | 6.27 | 6.07 | 6.22 | 24.1 Million |
30 May, 2025 | 6.38 | 6.73 | 6.2 | 6.32 | 39.89 Million |
29 May, 2025 | 6.31 | 6.42 | 6.22 | 6.35 | 30.85 Million |
28 May, 2025 | 6.3 | 6.38 | 6.2 | 6.33 | 39.94 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI