Guangdong Chant Group Inc. (002616.SZ)
CNY 5.69
(-1.22%)
CNY 5.69
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.93 | 5.93 | 5.68 | 5.69 | 8.79 Million |
| 22 Apr, 2025 | 5.93 | 5.99 | 5.7 | 5.76 | 18.54 Million |
| 21 Apr, 2025 | 5.5 | 5.67 | 5.38 | 5.65 | 15.27 Million |
| 18 Apr, 2025 | 5.41 | 5.42 | 5.32 | 5.4 | 6.31 Million |
| 17 Apr, 2025 | 5.38 | 5.49 | 5.31 | 5.44 | 8.86 Million |
| 16 Apr, 2025 | 5.5 | 5.58 | 5.3 | 5.34 | 10.84 Million |
| 15 Apr, 2025 | 5.45 | 5.55 | 5.42 | 5.53 | 7.68 Million |
| 14 Apr, 2025 | 5.34 | 5.55 | 5.33 | 5.45 | 10.15 Million |
| 11 Apr, 2025 | 5.24 | 5.38 | 5.24 | 5.28 | 7.54 Million |
| 10 Apr, 2025 | 5.24 | 5.42 | 5.24 | 5.33 | 11.44 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI