Guangdong Chant Group Inc. (002616.SZ)
CNY 5.85
(2.81%)
CNY 5.85
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.93 | 5.98 | 5.8 | 5.86 | 10.32 Million |
| 26 Mar, 2025 | 5.95 | 5.99 | 5.88 | 5.97 | 11.34 Million |
| 25 Mar, 2025 | 5.94 | 6.04 | 5.88 | 5.94 | 10.35 Million |
| 24 Mar, 2025 | 5.99 | 6.08 | 5.81 | 5.96 | 14.28 Million |
| 21 Mar, 2025 | 6.03 | 6.15 | 5.99 | 6.03 | 14.27 Million |
| 20 Mar, 2025 | 6.02 | 6.32 | 5.97 | 6.07 | 24.1 Million |
| 19 Mar, 2025 | 5.91 | 6.11 | 5.82 | 6.05 | 17.21 Million |
| 18 Mar, 2025 | 5.97 | 6.02 | 5.87 | 5.95 | 11.33 Million |
| 17 Mar, 2025 | 5.88 | 6.03 | 5.82 | 5.97 | 18.1 Million |
| 14 Mar, 2025 | 5.84 | 5.9 | 5.78 | 5.86 | 10.98 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI