Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.8 | 5.89 | 5.77 | 5.84 | 8.64 Million |
| 16 May, 2025 | 5.75 | 5.85 | 5.74 | 5.8 | 5.6 Million |
| 15 May, 2025 | 5.81 | 5.83 | 5.74 | 5.76 | 6.94 Million |
| 14 May, 2025 | 5.86 | 5.92 | 5.79 | 5.82 | 9.93 Million |
| 13 May, 2025 | 5.9 | 5.93 | 5.82 | 5.87 | 8.98 Million |
| 12 May, 2025 | 5.99 | 6.0 | 5.8 | 5.86 | 15.69 Million |
| 09 May, 2025 | 5.81 | 5.97 | 5.75 | 5.95 | 13.64 Million |
| 08 May, 2025 | 5.82 | 5.95 | 5.78 | 5.84 | 10.1 Million |
| 07 May, 2025 | 5.94 | 5.97 | 5.8 | 5.82 | 12.08 Million |
| 06 May, 2025 | 5.67 | 5.91 | 5.67 | 5.89 | 12.2 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI