Guangdong Chant Group Inc. (002616.SZ)
CNY 4.82
(1.26%)
CNY 4.82
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.93 | 3.94 | 3.88 | 3.89 | 3.28 Million |
| 03 Sep, 2024 | 3.99 | 4.0 | 3.89 | 3.93 | 5.06 Million |
| 02 Sep, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 5.06 Million |
| 01 Sep, 2024 | 4.04 | 4.06 | 3.96 | 3.96 | 4.07 Million |
| 30 Aug, 2024 | 4.0 | 4.08 | 3.97 | 4.05 | 4.76 Million |
| 29 Aug, 2024 | 3.99 | 4.01 | 3.92 | 4.0 | 4.76 Million |
| 28 Aug, 2024 | 4.01 | 4.06 | 3.94 | 3.98 | 4.34 Million |
| 27 Aug, 2024 | 4.16 | 4.16 | 3.98 | 4.0 | 7.43 Million |
| 26 Aug, 2024 | 4.09 | 4.2 | 4.09 | 4.19 | 7.43 Million |
| 25 Aug, 2024 | 4.09 | 4.2 | 4.09 | 4.19 | 3.33 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI