Guangdong Chant Group Inc. (002616.SZ)
CNY 5.67
(0.71%)
CNY 5.67
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 5.1 | 5.16 | 4.78 | 4.78 | 31.23 Million |
| 30 Dec, 2024 | 5.4 | 5.41 | 5.08 | 5.15 | 36.13 Million |
| 27 Dec, 2024 | 5.36 | 5.58 | 5.33 | 5.45 | 39.78 Million |
| 26 Dec, 2024 | 5.44 | 5.84 | 5.3 | 5.55 | 53.93 Million |
| 25 Dec, 2024 | 5.87 | 5.87 | 5.43 | 5.43 | 77.98 Million |
| 24 Dec, 2024 | 5.31 | 6.03 | 5.2 | 6.03 | 76.12 Million |
| 23 Dec, 2024 | 5.39 | 5.82 | 5.12 | 5.48 | 75.91 Million |
| 20 Dec, 2024 | 4.88 | 5.29 | 4.88 | 5.29 | 31.64 Million |
| 19 Dec, 2024 | 4.74 | 4.84 | 4.68 | 4.81 | 8.61 Million |
| 18 Dec, 2024 | 4.79 | 4.87 | 4.71 | 4.76 | 8.48 Million |
HITS
SONVF
NCC
TSDRF
IBAC
TWI