Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.95 | 4.06 | 3.92 | 4.02 | 9.49 Million |
| 26 Dec, 2024 | 3.95 | 3.99 | 3.91 | 3.93 | 7.96 Million |
| 25 Dec, 2024 | 4.06 | 4.07 | 3.87 | 3.92 | 14.57 Million |
| 24 Dec, 2024 | 4.06 | 4.13 | 4.0 | 4.06 | 11.19 Million |
| 23 Dec, 2024 | 4.27 | 4.31 | 4.03 | 4.05 | 19.61 Million |
| 20 Dec, 2024 | 4.28 | 4.34 | 4.26 | 4.32 | 12.8 Million |
| 19 Dec, 2024 | 4.25 | 4.32 | 4.2 | 4.28 | 13.78 Million |
| 18 Dec, 2024 | 4.29 | 4.34 | 4.2 | 4.28 | 15.19 Million |
| 17 Dec, 2024 | 4.45 | 4.5 | 4.26 | 4.3 | 21.08 Million |
| 16 Dec, 2024 | 4.52 | 4.54 | 4.45 | 4.48 | 17.9 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW