Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.61 | 3.61 | 3.46 | 3.49 | 1.79 Million |
| 19 Jun, 2025 | 3.61 | 3.61 | 3.51 | 3.53 | 851.2 Thousand |
| 18 Jun, 2025 | 3.61 | 3.61 | 3.56 | 3.58 | 797.5 Thousand |
| 17 Jun, 2025 | 3.61 | 3.63 | 3.59 | 3.61 | 862.4 Thousand |
| 16 Jun, 2025 | 3.61 | 3.61 | 3.56 | 3.59 | 1.36 Million |
| 13 Jun, 2025 | 3.61 | 3.62 | 3.57 | 3.57 | 15.96 Million |
| 12 Jun, 2025 | 3.65 | 3.66 | 3.6 | 3.63 | 16.8 Million |
| 11 Jun, 2025 | 3.65 | 3.68 | 3.63 | 3.65 | 15.3 Million |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.59 | 3.64 | 22.17 Million |
| 09 Jun, 2025 | 3.71 | 3.72 | 3.64 | 3.69 | 17.78 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW