Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.64 | 3.67 | 3.57 | 3.59 | 23.67 Million |
| 27 May, 2025 | 3.7 | 3.71 | 3.62 | 3.65 | 26.31 Million |
| 26 May, 2025 | 3.78 | 3.82 | 3.61 | 3.69 | 59.1 Million |
| 23 May, 2025 | 3.94 | 3.98 | 3.86 | 3.86 | 11.57 Million |
| 22 May, 2025 | 4.0 | 4.03 | 3.93 | 3.94 | 11.82 Million |
| 21 May, 2025 | 4.04 | 4.06 | 4.0 | 4.02 | 11.83 Million |
| 20 May, 2025 | 4.08 | 4.09 | 4.03 | 4.06 | 12.75 Million |
| 19 May, 2025 | 4.04 | 4.09 | 4.0 | 4.09 | 14.45 Million |
| 16 May, 2025 | 3.99 | 4.06 | 3.99 | 4.04 | 14.71 Million |
| 15 May, 2025 | 4.1 | 4.15 | 4.01 | 4.03 | 27.67 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW