Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.72 | 3.82 | 3.71 | 3.79 | 11.23 Million |
| 10 Apr, 2025 | 3.75 | 3.82 | 3.74 | 3.75 | 13.49 Million |
| 09 Apr, 2025 | 3.52 | 3.71 | 3.28 | 3.69 | 22.84 Million |
| 08 Apr, 2025 | 3.79 | 3.83 | 3.5 | 3.58 | 31.86 Million |
| 07 Apr, 2025 | 3.95 | 4.1 | 3.83 | 3.83 | 12.1 Million |
| 03 Apr, 2025 | 4.2 | 4.31 | 4.18 | 4.26 | 9.2 Million |
| 02 Apr, 2025 | 4.21 | 4.29 | 4.17 | 4.25 | 10.09 Million |
| 01 Apr, 2025 | 4.17 | 4.26 | 4.15 | 4.21 | 10.48 Million |
| 31 Mar, 2025 | 4.21 | 4.21 | 4.07 | 4.14 | 13.14 Million |
| 28 Mar, 2025 | 4.39 | 4.4 | 4.19 | 4.21 | 16.36 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW