Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.93
(0.77%)
CNY 3.93
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.84 | 3.95 | 3.84 | 3.93 | 8.35 Million |
| 22 Apr, 2025 | 3.84 | 3.95 | 3.84 | 3.9 | 10.76 Million |
| 21 Apr, 2025 | 3.85 | 3.86 | 3.8 | 3.85 | 7.56 Million |
| 18 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.84 | 8.8 Million |
| 17 Apr, 2025 | 3.75 | 3.86 | 3.71 | 3.81 | 9.73 Million |
| 16 Apr, 2025 | 3.86 | 3.88 | 3.7 | 3.77 | 10.54 Million |
| 15 Apr, 2025 | 3.86 | 3.91 | 3.81 | 3.87 | 8.18 Million |
| 14 Apr, 2025 | 3.81 | 3.92 | 3.81 | 3.87 | 10.63 Million |
| 11 Apr, 2025 | 3.72 | 3.82 | 3.71 | 3.79 | 11.23 Million |
| 10 Apr, 2025 | 3.75 | 3.82 | 3.74 | 3.75 | 13.49 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW