Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3.68 | 3.71 | 3.64 | 3.69 | 2.22 Million |
| 06 Jun, 2025 | 3.68 | 3.71 | 3.66 | 3.7 | 17.96 Million |
| 05 Jun, 2025 | 3.7 | 3.71 | 3.66 | 3.68 | 15.02 Million |
| 04 Jun, 2025 | 3.65 | 3.78 | 3.65 | 3.71 | 25.01 Million |
| 03 Jun, 2025 | 3.61 | 3.68 | 3.6 | 3.67 | 20.87 Million |
| 30 May, 2025 | 3.66 | 3.67 | 3.61 | 3.62 | 19.99 Million |
| 29 May, 2025 | 3.59 | 3.7 | 3.59 | 3.68 | 31.84 Million |
| 28 May, 2025 | 3.64 | 3.67 | 3.57 | 3.59 | 23.67 Million |
| 27 May, 2025 | 3.7 | 3.71 | 3.62 | 3.65 | 26.31 Million |
| 26 May, 2025 | 3.78 | 3.82 | 3.61 | 3.69 | 59.1 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW