Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.92 | 4.32 | 3.88 | 4.09 | 52.63 Million |
| 13 May, 2025 | 3.99 | 4.01 | 3.92 | 3.93 | 9.69 Million |
| 12 May, 2025 | 3.98 | 4.0 | 3.92 | 3.95 | 8.37 Million |
| 09 May, 2025 | 3.95 | 3.99 | 3.92 | 3.95 | 7.42 Million |
| 08 May, 2025 | 3.96 | 4.0 | 3.92 | 3.97 | 7.45 Million |
| 07 May, 2025 | 4.0 | 4.02 | 3.92 | 3.95 | 12.69 Million |
| 06 May, 2025 | 3.8 | 3.94 | 3.75 | 3.93 | 15.82 Million |
| 30 Apr, 2025 | 3.75 | 3.78 | 3.72 | 3.73 | 9.02 Million |
| 29 Apr, 2025 | 3.7 | 3.75 | 3.66 | 3.73 | 12.08 Million |
| 28 Apr, 2025 | 3.92 | 3.93 | 3.68 | 3.69 | 19.71 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW