Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(0.0%)
CNY 3.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.9 | 3.97 | 3.89 | 3.93 | 9.05 Million |
| 24 Apr, 2025 | 3.91 | 3.97 | 3.86 | 3.9 | 9.1 Million |
| 23 Apr, 2025 | 3.91 | 3.95 | 3.89 | 3.93 | 8.35 Million |
| 22 Apr, 2025 | 3.84 | 3.95 | 3.84 | 3.9 | 10.76 Million |
| 21 Apr, 2025 | 3.85 | 3.86 | 3.8 | 3.85 | 7.56 Million |
| 18 Apr, 2025 | 3.83 | 3.86 | 3.77 | 3.84 | 8.8 Million |
| 17 Apr, 2025 | 3.75 | 3.86 | 3.71 | 3.81 | 9.73 Million |
| 16 Apr, 2025 | 3.86 | 3.88 | 3.7 | 3.77 | 10.54 Million |
| 15 Apr, 2025 | 3.86 | 3.91 | 3.81 | 3.87 | 8.18 Million |
| 14 Apr, 2025 | 3.81 | 3.92 | 3.81 | 3.87 | 10.63 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW