Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.22 | 4.27 | 4.18 | 4.2 | 17.15 Million |
| 13 Feb, 2025 | 4.3 | 4.33 | 4.22 | 4.22 | 22.35 Million |
| 12 Feb, 2025 | 4.26 | 4.31 | 4.23 | 4.29 | 26.42 Million |
| 11 Feb, 2025 | 4.26 | 4.32 | 4.23 | 4.26 | 40.99 Million |
| 10 Feb, 2025 | 4.36 | 4.37 | 4.19 | 4.25 | 65.69 Million |
| 07 Feb, 2025 | 3.96 | 4.36 | 3.94 | 4.36 | 41.78 Million |
| 06 Feb, 2025 | 3.89 | 3.96 | 3.83 | 3.96 | 12.03 Million |
| 05 Feb, 2025 | 3.9 | 3.94 | 3.88 | 3.92 | 10.75 Million |
| 27 Jan, 2025 | 3.94 | 3.98 | 3.87 | 3.89 | 12.96 Million |
| 24 Jan, 2025 | 3.9 | 3.92 | 3.83 | 3.89 | 15.15 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW