Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.8 | 3.85 | 3.76 | 3.81 | 7.5 Million |
| 08 Jan, 2025 | 3.84 | 3.87 | 3.71 | 3.82 | 11.05 Million |
| 07 Jan, 2025 | 3.75 | 3.85 | 3.71 | 3.85 | 11.43 Million |
| 06 Jan, 2025 | 3.72 | 3.79 | 3.56 | 3.76 | 13.89 Million |
| 03 Jan, 2025 | 3.92 | 3.98 | 3.69 | 3.73 | 19.76 Million |
| 02 Jan, 2025 | 4.04 | 4.11 | 3.9 | 3.94 | 25.64 Million |
| 31 Dec, 2024 | 4.1 | 4.25 | 4.03 | 4.04 | 34.39 Million |
| 30 Dec, 2024 | 4.04 | 4.4 | 3.9 | 4.2 | 48.03 Million |
| 27 Dec, 2024 | 3.95 | 4.06 | 3.92 | 4.02 | 9.49 Million |
| 26 Dec, 2024 | 3.95 | 3.99 | 3.91 | 3.93 | 7.96 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW