Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.99 | 4.04 | 3.88 | 3.89 | 29.54 Million |
| 22 Jan, 2025 | 3.87 | 4.27 | 3.81 | 3.95 | 42.57 Million |
| 21 Jan, 2025 | 3.95 | 3.98 | 3.84 | 3.88 | 7.56 Million |
| 20 Jan, 2025 | 3.88 | 3.96 | 3.84 | 3.94 | 8.22 Million |
| 17 Jan, 2025 | 3.85 | 3.89 | 3.8 | 3.87 | 7.91 Million |
| 16 Jan, 2025 | 3.88 | 3.94 | 3.82 | 3.87 | 8.38 Million |
| 15 Jan, 2025 | 3.88 | 3.9 | 3.81 | 3.86 | 8.16 Million |
| 14 Jan, 2025 | 3.68 | 3.88 | 3.68 | 3.88 | 11.41 Million |
| 13 Jan, 2025 | 3.63 | 3.69 | 3.56 | 3.69 | 8.53 Million |
| 10 Jan, 2025 | 3.8 | 3.84 | 3.67 | 3.67 | 9.57 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW