Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.42 | 4.52 | 4.41 | 4.52 | 21.09 Million |
| 10 Dec, 2024 | 4.6 | 4.62 | 4.42 | 4.44 | 22.28 Million |
| 09 Dec, 2024 | 4.48 | 4.54 | 4.44 | 4.5 | 20.15 Million |
| 06 Dec, 2024 | 4.37 | 4.63 | 4.37 | 4.5 | 41.88 Million |
| 05 Dec, 2024 | 4.33 | 4.39 | 4.28 | 4.38 | 16.24 Million |
| 04 Dec, 2024 | 4.38 | 4.4 | 4.27 | 4.3 | 21.85 Million |
| 03 Dec, 2024 | 4.44 | 4.46 | 4.35 | 4.42 | 25.87 Million |
| 02 Dec, 2024 | 4.3 | 4.42 | 4.29 | 4.4 | 26.44 Million |
| 29 Nov, 2024 | 4.32 | 4.34 | 4.21 | 4.3 | 32.77 Million |
| 28 Nov, 2024 | 4.3 | 4.44 | 4.28 | 4.33 | 40.08 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW