Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.73
(1.08%)
CNY 3.73
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.26 | 4.37 | 4.13 | 4.36 | 67.7 Million |
| 26 Nov, 2024 | 4.14 | 4.58 | 4.12 | 4.41 | 81.82 Million |
| 25 Nov, 2024 | 4.1 | 4.22 | 4.03 | 4.16 | 18.78 Million |
| 22 Nov, 2024 | 4.18 | 4.24 | 4.05 | 4.06 | 14.57 Million |
| 21 Nov, 2024 | 4.15 | 4.18 | 4.11 | 4.18 | 13.79 Million |
| 20 Nov, 2024 | 4.04 | 4.15 | 4.02 | 4.15 | 14.27 Million |
| 19 Nov, 2024 | 3.96 | 4.04 | 3.94 | 4.04 | 12.17 Million |
| 18 Nov, 2024 | 3.99 | 4.07 | 3.91 | 3.96 | 14.36 Million |
| 15 Nov, 2024 | 4.06 | 4.12 | 3.98 | 3.99 | 13.16 Million |
| 14 Nov, 2024 | 4.19 | 4.21 | 4.04 | 4.05 | 12.77 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW