Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.07 | 4.12 | 3.94 | 3.95 | 19.13 Million |
| 28 Oct, 2024 | 4.03 | 4.09 | 4.01 | 4.08 | 22.06 Million |
| 25 Oct, 2024 | 3.85 | 3.96 | 3.85 | 3.96 | 19.27 Million |
| 24 Oct, 2024 | 3.88 | 3.88 | 3.83 | 3.86 | 11.78 Million |
| 23 Oct, 2024 | 3.83 | 3.93 | 3.79 | 3.86 | 18.49 Million |
| 22 Oct, 2024 | 3.74 | 3.84 | 3.71 | 3.83 | 15.33 Million |
| 21 Oct, 2024 | 3.75 | 3.78 | 3.71 | 3.74 | 14.49 Million |
| 18 Oct, 2024 | 3.66 | 3.77 | 3.65 | 3.73 | 13.95 Million |
| 17 Oct, 2024 | 3.74 | 3.79 | 3.66 | 3.67 | 13.1 Million |
| 16 Oct, 2024 | 3.67 | 3.77 | 3.65 | 3.74 | 11.51 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW