Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.8 | 3.85 | 3.71 | 3.72 | 21.36 Million |
| 14 Oct, 2024 | 3.68 | 3.95 | 3.68 | 3.89 | 23.42 Million |
| 11 Oct, 2024 | 3.77 | 3.78 | 3.61 | 3.65 | 15.08 Million |
| 10 Oct, 2024 | 3.74 | 3.87 | 3.68 | 3.79 | 19.99 Million |
| 09 Oct, 2024 | 4.01 | 4.01 | 3.71 | 3.71 | 26.99 Million |
| 08 Oct, 2024 | 4.28 | 4.3 | 3.91 | 4.09 | 41.44 Million |
| 30 Sep, 2024 | 3.78 | 3.94 | 3.65 | 3.91 | 40.68 Million |
| 27 Sep, 2024 | 3.55 | 3.68 | 3.54 | 3.62 | 20.83 Million |
| 26 Sep, 2024 | 3.48 | 3.52 | 3.44 | 3.51 | 10.79 Million |
| 25 Sep, 2024 | 3.44 | 3.52 | 3.43 | 3.44 | 12.41 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW