Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3.36 | 3.42 | 3.35 | 3.42 | 9.82 Million |
| 23 Sep, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 6.17 Million |
| 20 Sep, 2024 | 3.35 | 3.35 | 3.29 | 3.33 | 6.4 Million |
| 19 Sep, 2024 | 3.26 | 3.36 | 3.24 | 3.35 | 11.46 Million |
| 18 Sep, 2024 | 3.26 | 3.28 | 3.16 | 3.22 | 7 Million |
| 13 Sep, 2024 | 3.3 | 3.32 | 3.27 | 3.27 | 4.52 Million |
| 12 Sep, 2024 | 3.31 | 3.36 | 3.31 | 3.31 | 4.43 Million |
| 11 Sep, 2024 | 3.32 | 3.34 | 3.3 | 3.31 | 4.43 Million |
| 10 Sep, 2024 | 3.34 | 3.35 | 3.28 | 3.34 | 4.64 Million |
| 09 Sep, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 5.52 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW