Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.3 | 3.36 | 3.27 | 3.33 | 5.52 Million |
| 06 Sep, 2024 | 3.35 | 3.38 | 3.32 | 3.32 | 7.25 Million |
| 05 Sep, 2024 | 3.36 | 3.45 | 3.33 | 3.38 | 9.08 Million |
| 04 Sep, 2024 | 3.35 | 3.38 | 3.33 | 3.33 | 9.08 Million |
| 03 Sep, 2024 | 3.4 | 3.41 | 3.35 | 3.38 | 8.64 Million |
| 02 Sep, 2024 | 3.44 | 3.51 | 3.39 | 3.39 | 10 Million |
| 01 Sep, 2024 | 3.44 | 3.51 | 3.39 | 3.39 | 9.93 Million |
| 30 Aug, 2024 | 3.4 | 3.5 | 3.34 | 3.45 | 16.12 Million |
| 29 Aug, 2024 | 3.38 | 3.44 | 3.37 | 3.43 | 16.12 Million |
| 28 Aug, 2024 | 3.4 | 3.43 | 3.37 | 3.4 | 5.71 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW