Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.51 | 3.57 | 3.48 | 3.55 | 7.72 Million |
| 14 Aug, 2024 | 3.58 | 3.61 | 3.53 | 3.54 | 7.72 Million |
| 13 Aug, 2024 | 3.54 | 3.58 | 3.47 | 3.58 | 8.77 Million |
| 12 Aug, 2024 | 3.54 | 3.61 | 3.52 | 3.53 | 8.94 Million |
| 11 Aug, 2024 | 3.54 | 3.61 | 3.52 | 3.53 | 8.94 Million |
| 09 Aug, 2024 | 3.57 | 3.63 | 3.56 | 3.57 | 10.26 Million |
| 08 Aug, 2024 | 3.55 | 3.58 | 3.48 | 3.57 | 10.85 Million |
| 07 Aug, 2024 | 3.56 | 3.58 | 3.54 | 3.58 | 8.97 Million |
| 06 Aug, 2024 | 3.53 | 3.6 | 3.53 | 3.58 | 11.54 Million |
| 05 Aug, 2024 | 3.53 | 3.69 | 3.52 | 3.53 | 15.53 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW