Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.57 | 3.64 | 3.57 | 3.58 | 11.46 Million |
| 01 Aug, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 13.97 Million |
| 31 Jul, 2024 | 3.55 | 3.63 | 3.52 | 3.63 | 17.17 Million |
| 30 Jul, 2024 | 3.47 | 3.6 | 3.46 | 3.55 | 14.62 Million |
| 29 Jul, 2024 | 3.5 | 3.55 | 3.48 | 3.5 | 12.92 Million |
| 26 Jul, 2024 | 3.47 | 3.52 | 3.45 | 3.5 | 15.04 Million |
| 25 Jul, 2024 | 3.4 | 3.55 | 3.32 | 3.48 | 21.12 Million |
| 24 Jul, 2024 | 3.6 | 3.64 | 3.45 | 3.47 | 25.56 Million |
| 23 Jul, 2024 | 3.6 | 3.65 | 3.57 | 3.65 | 27.68 Million |
| 22 Jul, 2024 | 3.61 | 3.65 | 3.56 | 3.6 | 23.64 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW