Luoyang Northglass Technology Co.,Ltd (002613.SZ)
CNY 3.94
(0.25%)
CNY 3.94
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.72 | 3.73 | 3.61 | 3.64 | 42.34 Million |
| 18 Jul, 2024 | 3.7 | 3.94 | 3.66 | 3.75 | 66.19 Million |
| 17 Jul, 2024 | 3.43 | 3.77 | 3.42 | 3.77 | 28.86 Million |
| 16 Jul, 2024 | 3.45 | 3.47 | 3.4 | 3.43 | 5.73 Million |
| 15 Jul, 2024 | 3.51 | 3.51 | 3.44 | 3.47 | 5.26 Million |
| 12 Jul, 2024 | 3.52 | 3.55 | 3.5 | 3.51 | 7.14 Million |
| 11 Jul, 2024 | 3.42 | 3.52 | 3.42 | 3.51 | 9.27 Million |
| 10 Jul, 2024 | 3.38 | 3.42 | 3.34 | 3.38 | 5.94 Million |
| 09 Jul, 2024 | 3.37 | 3.4 | 3.29 | 3.39 | 7.54 Million |
| 08 Jul, 2024 | 3.42 | 3.47 | 3.34 | 3.35 | 7.68 Million |
SPX
HINDALCO
084370
ENERGYDEV
PYCFF
LGHLW